Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 27.1 27.27 26.66 26.73 3402.00
08 Sep, 2025 27.12 27.13 26.75 26.86 283.00
05 Sep, 2025 27.57 27.57 26.9 26.91 1739.00
04 Sep, 2025 27.1 27.32 26.95 27.32 5056.00
03 Sep, 2025 26.83 27.01 26.77 26.88 3152.00
02 Sep, 2025 26.85 26.87 26.59 26.69 4618.00
29 Aug, 2025 27.31 27.44 27.31 27.44 2396.00
28 Aug, 2025 27.53 27.53 27.22 27.24 494.00
27 Aug, 2025 26.97 27.5 26.97 27.5 1196.00
26 Aug, 2025 26.58 27.02 26.42 26.98 2897.00