Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 25.95 26.12 25.95 25.99 790.00
06 Oct, 2025 26.53 26.74 25.86 26.27 350.00
03 Oct, 2025 26.35 26.51 26.32 26.34 8157.00
02 Oct, 2025 26.09 26.21 25.89 25.97 1628.00
01 Oct, 2025 26.33 26.33 26.25 26.32 249.00
30 Sep, 2025 26.51 26.51 25.96 25.96 1119.00
29 Sep, 2025 26.83 26.83 26.2 26.44 1008.00
26 Sep, 2025 26.8 26.94 26.65 26.79 1118.00
25 Sep, 2025 26.49 26.6 26.36 26.6 66.00
24 Sep, 2025 26.81 26.83 26.44 26.44 1805.00