Regions Financial Corporation (0KV3.L)

USD 24.64

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 22.11 22.22 22.07 22.14 540.00
12 Sep, 2024 22.08 22.12 21.94 22.01 4456.00
11 Sep, 2024 22.0 22.0 21.49 21.8 11.33 Thousand
10 Sep, 2024 22.51 22.57 22.0 22.14 773.00
09 Sep, 2024 22.44 22.65 22.43 22.55 3070.00
06 Sep, 2024 22.64 22.78 22.18 22.23 1237.00
05 Sep, 2024 23.05 23.05 22.5 22.5 6112.00
04 Sep, 2024 23.03 23.06 22.83 22.83 2234.00
03 Sep, 2024 23.06 23.27 23.04 23.26 3681.00
30 Aug, 2024 23.39 23.44 23.24 23.24 1860.00