Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 26.5 26.5 26.32 26.32 568.00
25 Jul, 2025 26.4 26.4 25.93 26.26 2954.00
24 Jul, 2025 26.42 26.61 26.33 26.59 2624.00
23 Jul, 2025 26.36 26.37 26.23 26.37 172.00
22 Jul, 2025 26.11 26.36 26.11 26.33 653.00
21 Jul, 2025 26.05 26.39 25.62 26.19 6068.00
18 Jul, 2025 25.86 26.14 25.46 26.14 16.16 Thousand
17 Jul, 2025 24.05 24.3 24.05 24.27 814.00
16 Jul, 2025 24.14 24.14 23.85 23.88 2063.00
15 Jul, 2025 24.63 24.65 24.29 24.29 3528.00