Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 24.52 24.73 24.52 24.6 4703.00
11 Jul, 2025 24.63 24.65 24.51 24.65 1343.00
10 Jul, 2025 24.91 24.99 24.86 24.96 607.00
09 Jul, 2025 24.85 24.85 24.6 24.6 1461.00
08 Jul, 2025 24.63 24.75 24.59 24.75 1338.00
07 Jul, 2025 24.86 24.87 24.64 24.64 552.00
04 Jul, 2025 24.77 24.77 24.77 24.77 -
03 Jul, 2025 24.71 24.95 24.71 24.84 767.00
02 Jul, 2025 24.27 24.5 24.16 24.5 5111.00
01 Jul, 2025 23.51 24.12 23.5 24.12 934.00