Regions Financial Corporation (0KV3.L)

USD 21.01

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 23.8 23.87 23.8 23.81 42.00
24 Dec, 2024 23.81 23.88 23.77 23.78 7363.00
23 Dec, 2024 23.7 23.76 23.65 23.76 193.00
20 Dec, 2024 23.04 23.56 23.03 23.56 1588.00
19 Dec, 2024 23.58 23.71 23.17 23.17 49.36 Thousand
18 Dec, 2024 24.65 24.71 24.6 24.64 1458.00
17 Dec, 2024 24.91 25.04 24.72 24.76 2559.00
16 Dec, 2024 25.07 25.17 24.94 25.08 1004.00
13 Dec, 2024 24.83 25.01 24.79 24.87 1445.00
12 Dec, 2024 25.28 25.36 25.05 25.08 5568.00