Regions Financial Corporation (0KV3.L)

USD 24.64

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 19.86 20.05 19.86 19.95 4589.00
01 Jul, 2024 20.1 20.44 20.09 20.09 4726.00
28 Jun, 2024 19.55 20.0 19.2 19.2 140.24 Thousand
27 Jun, 2024 18.91 19.15 18.91 19.12 5658.00
26 Jun, 2024 19.02 19.02 18.75 18.76 82.84 Thousand
25 Jun, 2024 19.32 19.41 19.12 19.12 3174.00
24 Jun, 2024 18.95 19.3 18.95 19.28 1170.00
21 Jun, 2024 18.73 18.95 18.68 18.84 3541.00
20 Jun, 2024 18.87 18.99 18.87 18.92 1561.00
18 Jun, 2024 18.86 19.02 18.86 18.96 26.8 Thousand