Regions Financial Corporation (0KV3.L)
USD 21.01
(1.97%)
USD 21.01
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 26.03 | 26.18 | 25.97 | 26.12 | 3948.00 |
| 08 Nov, 2024 | 25.42 | 25.62 | 25.25 | 25.56 | 7327.00 |
| 07 Nov, 2024 | 26.03 | 26.03 | 25.51 | 25.62 | 6906.00 |
| 06 Nov, 2024 | 25.53 | 25.8 | 25.35 | 25.67 | 19.21 Thousand |
| 05 Nov, 2024 | 23.47 | 23.69 | 23.42 | 23.53 | 2274.00 |
| 04 Nov, 2024 | 23.56 | 23.58 | 23.27 | 23.34 | 9129.00 |
| 01 Nov, 2024 | 23.84 | 24.0 | 23.63 | 23.63 | 1497.00 |
| 31 Oct, 2024 | 24.21 | 24.27 | 23.98 | 24.07 | 2821.00 |
| 30 Oct, 2024 | 24.14 | 24.44 | 24.11 | 24.19 | 3860.00 |
| 29 Oct, 2024 | 24.04 | 24.16 | 23.91 | 23.91 | 5603.00 |
THX
ODYCORP
SWRAF
CIMSA
KRTL
DRAL