Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 21.04 21.11 20.8 21.02 2254.00
30 May, 2025 21.47 21.47 21.33 21.36 26.00
29 May, 2025 21.48 21.51 21.43 21.43 617.00
28 May, 2025 21.59 21.73 21.51 21.54 967.00
27 May, 2025 21.59 21.59 21.37 21.54 1531.00
23 May, 2025 20.87 21.34 20.87 21.34 525.00
22 May, 2025 21.29 21.3 21.28 21.28 106.00
21 May, 2025 22.04 22.04 21.78 21.78 1149.00
20 May, 2025 22.46 22.46 22.44 22.44 808.00
19 May, 2025 22.41 22.51 22.41 22.51 75.00