Regions Financial Corporation (0KV3.L)

USD 21.01

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 25.56 25.63 25.32 25.32 12.14 Thousand
10 Dec, 2024 25.91 25.91 25.28 25.72 3208.00
09 Dec, 2024 26.11 26.2 25.79 25.8 4413.00
06 Dec, 2024 26.46 26.48 26.09 26.2 3562.00
05 Dec, 2024 26.48 26.66 26.32 26.44 5408.00
04 Dec, 2024 26.34 26.42 26.06 26.2 2274.00
03 Dec, 2024 26.6 26.64 26.25 26.5 4652.00
02 Dec, 2024 27.05 27.09 26.53 26.62 9197.00
29 Nov, 2024 27.32 27.43 27.07 27.2 9835.00
27 Nov, 2024 27.48 27.57 27.43 27.45 1990.00