Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 157.5 157.5 154.79 154.79 199.00
08 Jan, 2025 157.56 158.98 157.38 158.67 316.00
07 Jan, 2025 160.29 160.29 158.8 159.27 166.00
06 Jan, 2025 160.76 161.3 160.59 161.19 198.00
03 Jan, 2025 155.48 156.32 154.05 155.41 324.00
02 Jan, 2025 156.91 156.91 154.76 156.0 711.00
31 Dec, 2024 155.99 156.85 155.23 155.68 75.00
30 Dec, 2024 154.98 155.74 154.76 154.76 34.00
27 Dec, 2024 157.7 159.22 156.24 156.24 18.00
26 Dec, 2024 157.0 158.13 157.0 158.13 186.00