Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 167.19 167.72 161.87 164.51 41.00
07 Feb, 2025 167.89 169.54 167.89 169.31 361.00
06 Feb, 2025 166.77 167.81 166.71 167.81 111.00
05 Feb, 2025 164.69 164.69 163.89 164.62 208.00
04 Feb, 2025 165.0 165.41 164.77 164.77 109.00
03 Feb, 2025 165.01 166.14 162.31 165.33 263.00
31 Jan, 2025 170.28 171.72 167.78 169.37 609.00
30 Jan, 2025 170.13 171.2 164.65 170.26 2125.00
29 Jan, 2025 171.99 174.14 171.22 173.23 484.00
28 Jan, 2025 169.59 171.32 169.59 170.62 415.00