Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 149.81 149.81 148.85 148.85 26.00
24 Feb, 2025 152.08 152.82 151.72 151.91 29.00
21 Feb, 2025 151.6 151.6 151.6 151.6 152.00
20 Feb, 2025 158.15 158.33 153.15 153.15 510.00
19 Feb, 2025 160.02 161.06 159.49 159.49 62.00
18 Feb, 2025 162.26 162.26 160.0 161.28 50.00
14 Feb, 2025 160.84 161.27 159.7 160.15 158.00
13 Feb, 2025 159.64 160.22 159.64 160.22 2.00
12 Feb, 2025 161.68 161.68 160.29 160.29 24.00
11 Feb, 2025 162.06 162.49 160.56 161.79 16.00