Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 129.63 129.63 129.53 129.53 4.00
07 Apr, 2025 120.0 122.57 118.89 118.99 851.00
04 Apr, 2025 128.28 128.28 122.56 122.91 1756.00
03 Apr, 2025 134.26 134.26 131.28 133.78 133.00
02 Apr, 2025 137.09 141.24 135.95 141.07 517.00
01 Apr, 2025 136.67 138.44 136.53 138.14 120.00
31 Mar, 2025 137.63 137.87 136.27 137.45 108.00
28 Mar, 2025 141.91 141.91 139.3 139.3 165.00
27 Mar, 2025 143.57 143.85 142.42 142.8 179.00
26 Mar, 2025 147.04 147.56 145.63 145.63 33.00