Raymond James Financial, Inc. (0KU1.L)

USD 157.69

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 155.48 156.32 154.05 155.41 324.00
02 Jan, 2025 156.91 156.91 154.76 156.0 711.00
31 Dec, 2024 155.99 156.85 155.23 155.68 75.00
30 Dec, 2024 154.98 155.74 154.76 154.76 34.00
27 Dec, 2024 157.7 159.22 156.24 156.24 18.00
26 Dec, 2024 157.0 158.13 157.0 158.13 186.00
24 Dec, 2024 156.38 156.38 156.34 156.34 927.00
19 Dec, 2024 153.77 153.87 150.49 150.66 1836.00
18 Dec, 2024 157.65 157.65 156.89 157.54 230.00
17 Dec, 2024 158.98 159.44 158.07 158.31 765.00