Raymond James Financial, Inc. (0KU1.L)

USD 142.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 146.76 147.58 146.76 147.58 60.00
22 May, 2025 147.62 147.62 147.62 147.62 3.00
21 May, 2025 150.51 150.51 150.51 150.51 -
20 May, 2025 152.78 152.78 152.78 152.78 -
19 May, 2025 152.51 153.91 152.51 153.91 8.00
16 May, 2025 153.08 153.08 153.08 153.08 4.00
15 May, 2025 151.72 152.38 151.72 152.02 10.00
14 May, 2025 152.86 153.06 152.82 152.82 21.00
13 May, 2025 151.51 151.7 151.51 151.7 6.00
12 May, 2025 148.88 152.01 147.37 150.95 76.00