Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 131.85 135.91 131.85 135.91 30.00
23 Apr, 2025 137.71 139.29 136.82 136.82 85.00
22 Apr, 2025 132.93 133.08 133.08 133.08 12.00
17 Apr, 2025 134.32 135.23 134.28 134.43 247.00
16 Apr, 2025 135.42 135.42 135.42 135.42 5.00
15 Apr, 2025 136.15 137.76 135.94 136.65 11.00
14 Apr, 2025 138.03 138.03 134.35 135.35 438.00
11 Apr, 2025 132.72 133.87 132.72 133.87 135.00
10 Apr, 2025 132.93 133.13 130.63 130.63 470.00
09 Apr, 2025 123.97 125.2 122.99 124.3 18.00