Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 138.13 140.01 137.53 138.95 226.00
10 Mar, 2025 139.53 140.17 138.71 139.0 401.00
07 Mar, 2025 142.78 143.18 140.2 140.2 192.00
06 Mar, 2025 141.88 143.52 141.88 143.52 27.00
05 Mar, 2025 142.51 144.17 142.51 143.92 728.00
04 Mar, 2025 148.2 148.82 141.66 143.86 1358.00
03 Mar, 2025 155.19 155.96 154.52 155.12 210.00
28 Feb, 2025 151.73 153.83 151.73 152.92 84.00
27 Feb, 2025 152.36 153.19 151.95 152.67 428.00
26 Feb, 2025 152.66 152.66 151.8 152.3 15.00