Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 169.86 172.14 167.36 167.36 564.00
24 Jan, 2025 171.24 172.35 169.08 172.1 353.00
23 Jan, 2025 170.99 172.63 170.99 172.08 2293.00
22 Jan, 2025 169.72 170.22 169.34 169.34 216.1 Thousand
21 Jan, 2025 169.14 170.68 167.01 169.22 289.00
17 Jan, 2025 165.74 165.99 163.88 165.74 565.00
16 Jan, 2025 161.97 164.55 160.68 164.26 371.00
15 Jan, 2025 159.99 161.1 159.49 160.31 346.00
14 Jan, 2025 154.98 156.58 154.35 156.11 475.00
13 Jan, 2025 152.51 154.3 152.51 153.63 414.00