Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 156.38 156.38 156.34 156.34 927.00
19 Dec, 2024 153.77 153.87 150.49 150.66 1836.00
18 Dec, 2024 157.65 157.65 156.89 157.54 230.00
17 Dec, 2024 158.98 159.44 158.07 158.31 765.00
16 Dec, 2024 158.87 159.56 158.87 159.5 11.00
13 Dec, 2024 160.59 160.9 160.12 160.89 321.00
12 Dec, 2024 161.61 162.22 160.08 161.63 465.00
11 Dec, 2024 162.44 162.81 161.4 161.91 1844.00
10 Dec, 2024 161.53 162.17 160.54 161.66 1013.00
09 Dec, 2024 162.81 163.18 159.85 161.87 151.00