Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 165.45 165.46 163.41 163.41 214.00
05 Dec, 2024 165.4 166.59 165.17 165.82 416.00
04 Dec, 2024 165.2 165.88 165.0 165.34 497.00
03 Dec, 2024 168.1 168.1 164.88 165.01 236.00
02 Dec, 2024 169.33 170.97 167.19 167.55 141.00
29 Nov, 2024 171.38 171.57 169.27 169.54 4583.00
27 Nov, 2024 170.64 170.8 168.53 169.65 238.00
26 Nov, 2024 166.32 167.65 165.73 166.4 380.00
25 Nov, 2024 166.95 166.95 165.15 165.69 667.00
22 Nov, 2024 164.23 164.95 162.75 164.8 581.00