Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 159.43 160.18 158.58 159.55 564.00
06 Nov, 2024 157.35 159.78 157.35 158.81 2482.00
05 Nov, 2024 143.21 145.05 143.21 145.02 153.00
04 Nov, 2024 144.29 144.92 143.32 144.81 32.42 Thousand
01 Nov, 2024 148.98 149.03 145.96 145.96 394.00
31 Oct, 2024 150.72 150.72 148.2 148.96 713.00
30 Oct, 2024 149.95 150.43 148.59 148.59 1028.00
29 Oct, 2024 148.67 149.18 148.09 149.18 226.00
28 Oct, 2024 146.81 148.13 146.81 148.13 339.00
25 Oct, 2024 146.8 147.96 145.67 145.67 362.00