Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 146.8 147.96 145.67 145.67 362.00
24 Oct, 2024 142.05 150.0 142.05 147.01 376.00
23 Oct, 2024 136.78 137.35 136.18 136.45 50.41 Thousand
22 Oct, 2024 137.44 137.44 135.94 135.94 362.00
21 Oct, 2024 137.51 138.41 137.06 137.72 362.00
18 Oct, 2024 139.0 139.0 137.32 138.63 131.00
17 Oct, 2024 136.92 137.65 136.86 137.63 549.00
16 Oct, 2024 133.82 136.35 133.14 135.62 129.65 Thousand
15 Oct, 2024 132.09 135.02 132.09 133.58 375.00
14 Oct, 2024 129.34 130.63 129.34 130.63 79.00