Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 122.61 123.34 122.04 122.45 100.00
26 Sep, 2024 124.56 124.56 123.24 123.24 45.00
25 Sep, 2024 125.01 125.49 125.01 125.01 134.00
24 Sep, 2024 124.59 124.83 124.58 124.76 222.00
23 Sep, 2024 125.11 125.61 124.31 124.31 38.41 Thousand
20 Sep, 2024 123.76 123.77 123.06 123.55 143.00
19 Sep, 2024 121.58 124.47 121.24 124.47 168.00
18 Sep, 2024 121.27 122.03 120.95 122.03 241.00
17 Sep, 2024 120.34 120.87 120.29 120.84 242.00
13 Sep, 2024 117.75 118.35 117.75 118.1 40.00