Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 118.22 118.22 117.68 118.05 97.00
27 Aug, 2024 118.26 118.26 117.69 117.76 179.00
26 Aug, 2024 117.16 118.37 117.16 118.37 249.00
23 Aug, 2024 117.47 117.48 117.46 117.48 106.00
22 Aug, 2024 115.74 116.2 115.74 116.2 10.00
21 Aug, 2024 115.13 115.86 114.92 115.86 105.00
20 Aug, 2024 115.93 115.93 115.93 115.93 167.97 Thousand
19 Aug, 2024 115.95 116.03 115.72 115.72 29.7 Thousand
16 Aug, 2024 114.6 115.47 114.6 115.47 1213.00
15 Aug, 2024 115.97 115.97 114.53 114.53 94.00