Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 115.18 115.27 115.18 115.27 2.00
29 Jul, 2024 117.79 117.79 114.69 114.8 177.00
26 Jul, 2024 118.28 120.49 117.34 118.51 655.00
25 Jul, 2024 113.29 117.08 113.23 117.08 733.00
24 Jul, 2024 111.81 113.95 111.81 113.5 13.07 Thousand
23 Jul, 2024 110.45 111.59 109.98 111.31 49.48 Thousand
22 Jul, 2024 108.66 109.81 108.66 109.81 72.00
19 Jul, 2024 111.09 111.41 109.37 109.37 476.00
18 Jul, 2024 113.02 114.14 112.59 113.06 108.00
17 Jul, 2024 113.83 114.04 111.61 111.61 952.00