Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 114.31 114.54 114.31 114.47 51.00
13 Aug, 2024 110.9 111.16 110.57 111.16 218.00
12 Aug, 2024 108.78 109.66 108.78 109.63 239.00
09 Aug, 2024 108.91 109.68 108.91 109.68 57.12 Thousand
08 Aug, 2024 109.1 109.1 107.49 108.8 189.00
07 Aug, 2024 109.44 110.2 108.19 108.19 402.00
06 Aug, 2024 108.06 108.58 105.69 108.58 81.00
05 Aug, 2024 105.86 107.42 104.75 105.71 325.00
02 Aug, 2024 108.51 112.15 107.57 109.72 389.00
01 Aug, 2024 114.21 115.63 112.45 112.45 244.00