Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 123.94 124.07 123.51 123.74 66.00
28 Jun, 2024 122.43 122.98 122.3 122.98 465.00
27 Jun, 2024 121.44 121.87 121.11 121.32 390.00
26 Jun, 2024 120.9 121.29 120.81 121.24 755.00
25 Jun, 2024 122.38 122.43 121.23 121.23 69.64 Thousand
24 Jun, 2024 121.27 122.17 121.27 122.17 141.00
21 Jun, 2024 118.7 119.65 118.55 119.65 45.00
20 Jun, 2024 118.81 119.58 117.45 118.35 8500.00
18 Jun, 2024 118.5 118.8 118.39 118.74 611.00
14 Jun, 2024 116.47 116.47 115.55 115.55 242.00