Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 122.39 123.56 122.15 123.56 83.00
29 May, 2024 122.3 122.47 121.73 121.73 473.00
28 May, 2024 126.21 126.21 123.6 124.31 24.00
24 May, 2024 123.39 125.51 123.39 125.47 132.00
23 May, 2024 124.9 124.9 121.94 124.36 375.00
22 May, 2024 125.24 125.24 123.41 123.41 4.00
21 May, 2024 125.24 125.24 124.86 124.86 7.00
20 May, 2024 125.02 125.95 125.02 125.75 204.00
17 May, 2024 125.92 126.17 125.89 126.17 277.00
16 May, 2024 126.61 126.61 126.36 126.36 2.00