Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 121.54 121.63 121.54 121.63 41.00
25 Apr, 2024 120.88 121.28 117.77 118.95 251.00
24 Apr, 2024 127.3 128.14 127.3 127.64 260.00
23 Apr, 2024 125.72 127.2 125.72 127.2 2.00
22 Apr, 2024 123.6 125.68 123.35 125.68 26.14 Thousand
19 Apr, 2024 122.96 123.12 122.96 123.03 112.00
18 Apr, 2024 122.08 123.38 122.08 123.38 72.00
17 Apr, 2024 123.89 123.89 122.6 122.6 288.00
16 Apr, 2024 122.51 122.51 121.31 122.23 96.00
15 Apr, 2024 124.51 124.64 123.08 123.08 314.00