Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 124.05 124.26 123.22 123.22 465.00
11 Apr, 2024 125.8 125.8 125.22 125.75 229.00
10 Apr, 2024 126.7 126.7 126.7 126.7 28.00
09 Apr, 2024 129.42 129.99 127.62 127.62 25.98 Thousand
08 Apr, 2024 129.55 129.55 129.55 129.55 13.08 Thousand
05 Apr, 2024 127.95 128.15 127.86 128.15 195.00
04 Apr, 2024 130.46 130.79 130.31 130.33 169.00
03 Apr, 2024 129.6 129.72 129.38 129.72 81.00
02 Apr, 2024 128.51 128.57 127.5 127.5 292.00
28 Mar, 2024 127.5 128.14 127.34 127.71 205.00