Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 127.48 128.21 127.02 127.74 59.00
14 May, 2024 127.53 127.53 126.59 126.59 83.00
10 May, 2024 125.28 125.47 125.28 125.47 298.00
09 May, 2024 125.4 125.4 125.17 125.17 104.48 Thousand
08 May, 2024 125.54 125.54 125.44 125.44 2.00
07 May, 2024 126.18 126.18 126.18 126.18 5.00
06 May, 2024 124.11 126.23 124.11 126.23 13.00
03 May, 2024 124.73 125.02 124.11 124.11 243.00
02 May, 2024 122.76 123.78 122.58 122.91 680.00
29 Apr, 2024 122.4 123.93 122.4 123.35 3.00