Quest Diagnostics Inc. (0KSX)

USD 171.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 171.65 173.75 171.65 173.75 71.00
30 May, 2025 172.34 172.34 172.06 172.06 2.00
29 May, 2025 169.27 169.27 169.27 169.27 18.00
28 May, 2025 172.91 173.72 172.31 172.42 84.00
27 May, 2025 172.99 172.99 172.66 172.7 27.00
23 May, 2025 169.31 169.94 169.31 169.94 4.00
22 May, 2025 169.03 170.2 168.85 169.82 53.00
21 May, 2025 176.17 176.2 169.64 171.56 653.00
20 May, 2025 177.79 179.97 177.79 178.23 986.00
19 May, 2025 177.5 178.35 177.35 178.35 91.00