Quest Diagnostics Incorporated (0KSX.L)

USD 173.4

(5.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 171.47 171.97 170.64 171.88 55.00
20 Feb, 2025 169.0 171.82 169.0 171.24 317.00
19 Feb, 2025 168.55 171.54 168.55 171.54 48.3 Thousand
18 Feb, 2025 166.98 168.9 166.75 167.63 21.00
14 Feb, 2025 168.11 170.32 168.11 169.52 35.00
13 Feb, 2025 164.18 167.23 164.18 166.09 8.00
12 Feb, 2025 165.09 166.42 164.62 165.12 103.00
11 Feb, 2025 164.8 167.32 164.61 166.82 107.00
10 Feb, 2025 162.0 165.22 161.96 165.22 17.00
07 Feb, 2025 162.59 163.41 161.63 162.15 9.00