Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 179.0 181.44 179.0 179.61 53.00
01 Oct, 2025 190.4 190.4 182.44 182.44 95.00
30 Sep, 2025 188.62 189.95 188.62 189.95 756.00
29 Sep, 2025 190.0 190.43 188.0 188.28 8.00
26 Sep, 2025 185.17 188.47 185.17 188.47 53.00
25 Sep, 2025 186.51 186.51 183.7 183.7 48.00
24 Sep, 2025 186.97 187.57 186.04 186.34 100.00
23 Sep, 2025 185.55 187.77 185.55 186.8 105.00
22 Sep, 2025 182.29 185.38 182.29 185.0 24.00
19 Sep, 2025 183.95 184.35 183.95 184.35 4.00