Quest Diagnostics Incorporated (0KSX.L)

USD 152.97

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 151.28 153.2 151.28 152.89 209.00
16 Jan, 2025 151.0 151.0 150.0 150.0 180.00
15 Jan, 2025 153.18 153.91 152.48 153.91 2.00
14 Jan, 2025 152.54 153.62 151.53 151.53 4.00
13 Jan, 2025 152.41 153.96 151.53 153.96 32.00
10 Jan, 2025 152.79 153.46 150.97 152.29 403.00
08 Jan, 2025 152.65 153.26 152.38 153.26 973.00
07 Jan, 2025 153.61 153.61 153.39 153.39 1.00
06 Jan, 2025 152.69 153.15 151.52 151.52 2.00
03 Jan, 2025 151.48 151.48 150.39 150.39 244.00