Quest Diagnostics Incorporated (0KSX.L)

USD 164.98

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 164.31 165.19 164.31 165.18 300.00
11 Apr, 2025 162.81 163.1 162.81 163.1 20.00
10 Apr, 2025 162.54 164.06 160.34 163.57 57.26 Thousand
09 Apr, 2025 157.73 161.06 157.73 161.06 38.00
08 Apr, 2025 164.48 165.47 163.39 165.47 28.00
07 Apr, 2025 161.98 163.41 158.07 158.07 64.00
04 Apr, 2025 171.36 171.45 167.45 167.45 610.00
03 Apr, 2025 169.0 173.67 169.0 173.07 41.00
02 Apr, 2025 169.3 169.3 168.33 168.72 13.00
01 Apr, 2025 169.15 170.13 169.15 169.48 359.00