Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 182.51 184.99 182.51 183.22 316.00
02 Dec, 2025 180.66 186.0 180.66 183.07 1427.00
01 Dec, 2025 189.11 190.19 187.23 187.97 553.00
28 Nov, 2025 190.4 190.42 189.61 189.61 6.00
26 Nov, 2025 189.96 193.51 189.96 190.47 11.00
24 Nov, 2025 191.17 191.37 191.17 191.37 2.00
21 Nov, 2025 187.11 191.35 187.11 191.35 67.00
20 Nov, 2025 187.99 188.45 187.74 188.45 39.00
19 Nov, 2025 182.34 187.03 182.34 187.03 6.00
18 Nov, 2025 185.69 187.15 184.34 184.34 1842.00