Quest Diagnostics Inc. (0KSX)

USD 171.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 168.2 169.01 168.2 169.01 9.00
17 Jul, 2025 167.29 167.29 165.96 167.1 8.00
16 Jul, 2025 167.11 167.11 165.98 166.29 16.00
15 Jul, 2025 168.32 168.41 165.35 165.35 113.00
14 Jul, 2025 167.98 168.38 166.81 167.76 3.00
11 Jul, 2025 174.39 174.39 167.35 168.55 286.00
10 Jul, 2025 171.86 173.88 171.86 173.88 20.00
09 Jul, 2025 172.42 173.57 171.43 171.43 137.00
08 Jul, 2025 174.02 174.16 173.33 173.5 17.00
07 Jul, 2025 176.09 176.09 173.08 173.08 10.00