Quest Diagnostics Incorporated (0KSX.L)

USD 152.97

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 153.41 153.41 151.06 151.32 447.00
31 Dec, 2024 152.54 152.54 151.33 151.33 244.00
30 Dec, 2024 151.24 151.24 150.66 150.74 41.00
27 Dec, 2024 153.4 153.65 152.55 152.91 9.00
26 Dec, 2024 151.95 153.29 151.95 153.29 -
24 Dec, 2024 153.15 153.39 153.15 153.39 1.00
23 Dec, 2024 151.75 152.65 151.75 152.08 16.00
20 Dec, 2024 151.05 153.82 151.0 152.0 225.00
19 Dec, 2024 149.4 151.85 149.4 151.09 770.00
18 Dec, 2024 156.08 156.08 152.35 152.97 248.00