Quest Diagnostics Incorporated (0KSX.L)

USD 164.98

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 167.96 169.42 167.48 167.97 157.00
28 Mar, 2025 165.67 166.59 165.46 165.72 90.00
27 Mar, 2025 166.09 167.69 166.09 166.89 51.00
26 Mar, 2025 167.39 167.94 167.06 167.06 12.00
25 Mar, 2025 167.83 167.83 165.99 166.44 316.00
24 Mar, 2025 167.12 167.84 167.12 167.84 8.00
21 Mar, 2025 166.61 166.74 166.61 166.68 11.00
20 Mar, 2025 167.4 167.4 166.37 166.88 211.00
19 Mar, 2025 168.83 169.72 163.86 167.02 784.00
18 Mar, 2025 174.52 174.71 173.98 173.98 76.00