Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 187.6 188.88 185.97 187.35 158.00
14 Nov, 2025 187.63 188.18 184.57 187.77 7.00
13 Nov, 2025 185.34 189.79 183.32 188.94 77.00
12 Nov, 2025 189.35 189.35 187.24 188.25 745.00
11 Nov, 2025 184.16 190.96 184.16 189.05 258.00
10 Nov, 2025 179.5 180.63 177.59 180.63 7.00
07 Nov, 2025 171.88 178.96 171.88 178.66 65.00
06 Nov, 2025 178.0 178.31 175.86 175.86 253.00
05 Nov, 2025 177.24 179.06 177.24 177.75 28.00
04 Nov, 2025 181.24 181.24 176.54 177.29 64.00