Quest Diagnostics Incorporated (0KSX.L)

USD 173.4

(5.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 173.21 173.82 172.7 172.7 81.00
06 Mar, 2025 171.75 171.75 170.76 170.76 139.00
05 Mar, 2025 175.33 175.33 172.25 172.82 20.00
04 Mar, 2025 179.9 179.9 174.96 177.02 60.00
03 Mar, 2025 173.04 177.67 173.04 175.22 1815.00
28 Feb, 2025 173.0 173.07 171.1 171.72 18.00
27 Feb, 2025 171.93 173.64 171.93 172.36 29.00
26 Feb, 2025 174.25 175.65 173.5 175.08 39.00
25 Feb, 2025 174.45 175.83 173.6 174.02 69.00
24 Feb, 2025 172.69 175.84 171.81 173.41 31.00