Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 188.57 189.29 188.57 189.29 11.00
16 Oct, 2025 187.5 187.97 187.5 187.97 9.00
15 Oct, 2025 187.05 187.3 185.41 187.07 11.00
14 Oct, 2025 183.98 184.22 182.68 184.11 452.00
13 Oct, 2025 184.75 184.75 182.36 183.09 88.00
10 Oct, 2025 183.14 183.14 181.29 182.79 14.00
09 Oct, 2025 181.67 182.51 180.11 182.51 1.00
08 Oct, 2025 181.52 182.0 179.58 179.96 11.00
07 Oct, 2025 179.36 180.43 179.36 180.43 11.65 Thousand
06 Oct, 2025 179.36 179.36 177.45 178.76 16.00