USD 171.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 177.06 | 177.9 | 176.64 | 177.9 | 4.00 |
15 May, 2025 | 172.61 | 174.54 | 172.61 | 174.42 | 5.00 |
14 May, 2025 | 173.06 | 173.37 | 171.92 | 172.29 | 110.00 |
13 May, 2025 | 176.77 | 176.77 | 176.31 | 176.46 | 76.00 |
12 May, 2025 | 170.96 | 175.15 | 170.96 | 174.7 | 66.00 |
09 May, 2025 | 175.23 | 176.15 | 175.23 | 176.15 | 15.00 |
08 May, 2025 | 177.34 | 178.45 | 177.13 | 177.13 | 178.00 |
07 May, 2025 | 176.78 | 177.59 | 175.95 | 177.27 | 33.00 |
06 May, 2025 | 178.47 | 178.47 | 175.89 | 176.31 | 204.00 |
02 May, 2025 | 177.66 | 178.35 | 176.63 | 177.36 | 25.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR