Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 180.55 180.55 178.81 179.0 479.00
15 Aug, 2025 178.67 179.59 177.96 179.59 2.00
14 Aug, 2025 177.23 177.96 177.23 177.93 2.00
13 Aug, 2025 179.05 179.05 178.08 178.87 6.00
12 Aug, 2025 176.88 177.8 176.58 177.68 9.00
11 Aug, 2025 178.28 178.34 176.91 177.66 68.00
08 Aug, 2025 175.39 176.92 174.25 176.92 11.00
07 Aug, 2025 172.97 174.73 172.97 173.4 44.00
06 Aug, 2025 172.4 174.68 172.08 173.22 28.00
05 Aug, 2025 172.96 174.45 171.9 174.45 51.00