Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 171.05 171.88 170.53 171.68 67.00
01 Aug, 2025 171.48 171.48 171.48 171.48 93.00
31 Jul, 2025 167.3 169.71 166.6 169.35 23.00
30 Jul, 2025 169.35 169.5 168.96 169.5 2.00
29 Jul, 2025 167.85 168.73 165.46 168.49 53.62 Thousand
28 Jul, 2025 167.3 167.63 166.25 167.34 144.00
25 Jul, 2025 173.81 173.81 172.04 172.04 4.00
24 Jul, 2025 173.65 173.65 173.3 173.42 28.00
23 Jul, 2025 179.63 180.1 168.35 170.22 98.00
22 Jul, 2025 170.0 177.92 170.0 176.66 537.00