Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 178.31 178.69 177.9 178.0 16.00
02 Sep, 2025 180.87 181.86 179.84 179.84 103.00
29 Aug, 2025 180.55 181.93 179.56 181.93 231.00
28 Aug, 2025 179.27 179.32 178.21 178.22 413.00
27 Aug, 2025 180.88 181.04 179.89 180.38 36.00
26 Aug, 2025 179.52 180.09 177.84 180.09 31.00
22 Aug, 2025 184.08 185.53 181.09 181.09 541.00
21 Aug, 2025 182.72 185.25 182.51 184.93 32.00
20 Aug, 2025 182.77 184.78 182.77 183.55 333.00
19 Aug, 2025 178.6 182.05 178.6 182.05 4.00