Quest Diagnostics Inc. (0KSX)

USD 169.35

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 176.41 178.54 175.08 177.85 275.00
29 Apr, 2025 174.95 176.5 174.87 176.5 38.00
28 Apr, 2025 175.05 176.5 173.82 176.5 1.00
25 Apr, 2025 175.5 175.8 173.37 173.37 23.00
24 Apr, 2025 175.56 176.05 175.56 176.02 27.00
23 Apr, 2025 172.4 173.46 170.84 173.32 3.00
22 Apr, 2025 169.16 175.67 169.16 173.4 1571.00
17 Apr, 2025 163.49 163.88 163.22 163.73 33.00
16 Apr, 2025 169.04 169.04 166.41 168.16 4.00
15 Apr, 2025 169.95 169.95 168.86 168.97 8.00