Quest Diagnostics Inc. (0KSX)

USD 171.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 173.04 177.67 173.04 177.55 1815.00
28 Feb, 2025 173.0 173.07 171.1 172.1 18.00
27 Feb, 2025 171.93 173.64 171.93 172.52 29.00
26 Feb, 2025 174.25 175.65 173.18 173.24 39.00
25 Feb, 2025 174.45 175.86 173.6 175.86 69.00
24 Feb, 2025 172.69 175.84 171.81 174.9 31.00
21 Feb, 2025 171.47 171.97 170.64 170.83 55.00
20 Feb, 2025 169.0 171.82 169.0 171.43 317.00
19 Feb, 2025 168.55 172.21 168.55 172.21 48.3 Thousand
18 Feb, 2025 166.98 168.9 166.27 168.9 21.00