Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 176.09 176.09 173.08 173.08 10.00
03 Jul, 2025 177.52 177.52 175.89 176.53 49.00
02 Jul, 2025 180.16 180.16 175.08 175.08 118.00
01 Jul, 2025 178.95 181.36 178.82 179.31 25.00
30 Jun, 2025 178.42 178.74 178.42 178.74 2.00
27 Jun, 2025 177.14 179.78 177.14 179.78 4.00
26 Jun, 2025 180.71 180.71 176.83 176.83 158.00
25 Jun, 2025 179.13 179.13 179.06 179.06 1.00
24 Jun, 2025 178.62 179.8 177.48 179.15 145.00
23 Jun, 2025 178.67 178.67 178.67 178.67 12.00