Quest Diagnostics Inc. (0KSX)

USD 178.87

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 165.09 166.42 164.62 166.19 103.00
11 Feb, 2025 164.8 167.95 164.61 167.95 107.00
10 Feb, 2025 162.0 165.28 161.96 165.22 17.00
07 Feb, 2025 162.59 163.41 161.63 162.15 9.00
06 Feb, 2025 163.04 167.15 162.62 164.02 109.00
05 Feb, 2025 164.86 165.49 163.3 164.79 13.00
04 Feb, 2025 161.22 165.62 161.22 165.01 28.00
03 Feb, 2025 162.3 162.75 161.29 162.18 77.00
31 Jan, 2025 161.78 166.39 161.78 163.76 5940.00
30 Jan, 2025 159.03 167.0 154.99 165.96 344.00