Quest Diagnostics Inc. (0KSX)

USD 171.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 151.0 151.0 149.05 149.05 8.00
15 Jan, 2025 153.18 153.91 150.81 150.81 2.00
14 Jan, 2025 152.54 153.62 151.51 151.51 4.00
13 Jan, 2025 152.41 153.96 151.53 153.96 32.00
10 Jan, 2025 152.79 153.46 150.97 152.3 403.00
08 Jan, 2025 152.65 153.26 152.38 153.26 973.00
07 Jan, 2025 153.61 153.61 153.39 153.39 1.00
06 Jan, 2025 152.69 153.15 151.52 152.56 2.00
03 Jan, 2025 151.48 151.48 150.39 151.24 244.00
02 Jan, 2025 153.41 153.41 151.06 151.32 447.00