Quest Diagnostics Inc. (0KSX)
USD 171.48
(0.0%)
USD 171.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 106.99 | 106.99 | 106.99 | 106.99 | 136.00 |
| 07 Mar, 2018 | 104.14 | 104.14 | 104.14 | 104.14 | 4.00 |
| 05 Mar, 2018 | 101.44 | 101.44 | 101.44 | 101.44 | 11.00 |
| 01 Mar, 2018 | 103.05 | 103.05 | 103.05 | 103.05 | 107.00 |
| 27 Feb, 2018 | 104.09 | 104.09 | 104.09 | 104.09 | 65.00 |
| 30 Jan, 2018 | 107.88 | 107.88 | 107.88 | 107.88 | 44.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR