Quest Diagnostics Inc. (0KSX)

USD 171.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 107.99 108.39 107.99 108.39 102.00
06 Jun, 2018 107.09 107.09 107.09 107.09 100.00
01 Jun, 2018 106.53 106.53 106.53 106.53 52.00
21 May, 2018 102.15 102.15 102.15 102.15 110.00
18 May, 2018 101.71 101.71 101.71 101.71 4.00
11 May, 2018 102.05 102.05 101.69 101.69 1.00
04 May, 2018 100.94 100.94 100.94 100.94 15.00
02 May, 2018 102.47 102.47 102.47 102.47 84.00
01 May, 2018 101.2 101.2 101.2 101.2 442.00
23 Apr, 2018 98.16 98.16 98.16 98.16 39.00