Quest Diagnostics Inc. (0KSX)

USD 171.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 101.23 101.23 101.23 101.23 29.00
16 Apr, 2018 99.76 99.76 99.76 99.76 13.00
13 Apr, 2018 100.25 100.25 100.25 100.25 1.00
11 Apr, 2018 98.94 98.94 98.94 98.94 56.00
10 Apr, 2018 97.96 97.96 97.96 97.96 8.00
06 Apr, 2018 99.83 99.83 99.83 99.83 3.00
26 Mar, 2018 99.78 99.78 99.78 99.78 100.00
19 Mar, 2018 104.35 104.35 104.35 104.35 861.00
14 Mar, 2018 104.99 104.99 104.99 104.99 40.00
13 Mar, 2018 105.6 105.6 105.6 105.6 20.00