Quest Diagnostics Inc. (0KSX)

USD 177.68

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 86.94 86.94 86.94 86.94 1.00
25 Feb, 2019 87.8 87.8 87.8 87.8 1.00
21 Feb, 2019 88.94 88.94 88.94 88.94 41.29 Thousand
18 Jan, 2019 85.1 85.1 85.1 85.1 25.00
31 Dec, 2018 82.33 83.0 82.33 82.97 1221.00
24 Dec, 2018 81.7 81.7 81.7 81.7 190.00
07 Dec, 2018 89.15 89.41 87.23 87.27 141.00
30 Nov, 2018 88.25 88.29 88.25 88.29 8.00
23 Nov, 2018 93.84 94.6 93.62 94.04 63.00
14 Nov, 2018 95.04 95.04 95.04 95.04 16.00