Quest Diagnostics Inc. (0KSX)

USD 178.87

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 97.75 97.75 97.75 97.75 38.12 Thousand
30 May, 2019 96.95 96.95 96.95 96.95 20.00
21 May, 2019 97.08 97.08 97.08 97.08 2.00
13 May, 2019 96.92 96.92 96.92 96.92 246.00
03 May, 2019 98.16 98.16 98.16 98.16 12.7 Thousand
04 Apr, 2019 91.5 91.5 91.5 91.5 3.00
02 Apr, 2019 91.5 91.5 91.5 91.5 35.00
25 Mar, 2019 89.16 89.16 89.16 89.16 10.00
20 Mar, 2019 89.41 89.41 89.41 89.41 18.00
18 Mar, 2019 88.03 88.03 88.03 88.03 100.00