Quest Diagnostics Inc. (0KSX)

USD 177.68

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 100.83 100.83 100.83 100.83 5.00
01 Jul, 2019 101.81 101.81 101.81 101.81 14.00
25 Jun, 2019 100.9 100.9 100.9 100.9 51.00
24 Jun, 2019 101.28 101.28 101.28 101.28 74.00
21 Jun, 2019 100.46 100.46 100.46 100.46 4697.00
19 Jun, 2019 100.57 100.57 100.57 100.57 29.01 Thousand
17 Jun, 2019 101.13 101.13 101.13 101.13 29.01 Thousand
12 Jun, 2019 98.92 98.92 98.92 98.92 8.00
07 Jun, 2019 98.75 98.75 98.75 98.75 4.00
06 Jun, 2019 97.75 97.75 97.75 97.75 38.12 Thousand