Quest Diagnostics Inc. (0KSX)

USD 179.59

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 106.46 106.46 106.46 106.46 8.00
23 Sep, 2019 107.42 107.42 107.42 107.42 84.00
19 Sep, 2019 106.22 106.22 106.22 106.22 3816.00
12 Sep, 2019 103.93 103.93 103.93 103.93 19.98 Thousand
02 Sep, 2019 102.35 102.35 102.35 102.35 1.00
16 Aug, 2019 100.69 100.69 100.69 100.69 68.00
08 Aug, 2019 99.97 99.97 99.97 99.97 3960.00
06 Aug, 2019 101.25 101.25 101.25 101.25 50.00
02 Aug, 2019 101.25 101.25 101.25 101.25 21.00
29 Jul, 2019 101.82 101.82 101.82 101.82 14.00