Quest Diagnostics Inc. (0KSX)

USD 181.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 112.78 115.02 112.78 115.02 16.09 Thousand
04 Jun, 2020 119.5 119.5 119.5 119.5 7.00
22 May, 2020 112.99 112.99 112.99 112.99 12.00
18 May, 2020 112.05 112.05 112.05 112.05 43.00
12 May, 2020 110.93 111.06 110.93 110.93 4339.00
07 May, 2020 108.41 108.41 108.41 108.41 5729.00
28 Apr, 2020 123.8 123.8 123.8 123.8 35.38 Thousand
07 Apr, 2020 83.32 83.32 83.32 83.32 416.00
03 Apr, 2020 76.69 76.69 74.03 74.03 355.00
20 Mar, 2020 81.04 81.04 81.04 81.04 1342.00