Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 132.43 132.43 132.43 132.43 100.00
29 Jan, 2021 128.0 128.19 127.33 128.07 610.00
28 Jan, 2021 124.75 124.75 124.75 124.75 15.00
08 Jan, 2021 120.94 120.94 120.94 120.94 15.00
07 Jan, 2021 125.93 125.93 125.92 125.92 800.00
23 Dec, 2020 121.52 121.52 121.52 121.52 9.00
16 Dec, 2020 126.15 126.15 126.15 126.15 90.00
11 Dec, 2020 125.37 125.39 125.37 125.39 146.00
09 Dec, 2020 124.16 125.57 124.16 125.56 16.2 Thousand
27 Nov, 2020 124.42 124.8 124.42 124.8 139.00